Historic Stock Lookup
Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
7.47 |
7.75 |
7.12 |
7.74 |
70,416 |
| Sep 3, 2008 |
7.68 |
7.83 |
7.40 |
7.47 |
27,876 |
| Sep 4, 2008 |
7.30 |
7.50 |
7.30 |
7.48 |
29,646 |
| Sep 5, 2008 |
7.49 |
7.97 |
7.00 |
7.79 |
63,938 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Animal Health International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| Copyright © 2008 Animal Health International, Inc. |
